1853 森組 その後の株価

2007-03-27 09:07:28 | Weblog

2007/03/01 100 100 96 98 117
2007/03/02 98 103 98 99 169
2007/03/05 94 99 92 95 200
2007/03/06 93 96 91 95 58
2007/03/07 95 100 95 97 119
2007/03/08 97 99 96 97 87
2007/03/09 97 98 95 97 46
2007/03/12 97 98 95 96 42
2007/03/13 96 114 96 103 1,957
2007/03/14 99 100 96 97 443
2007/03/15 99 100 95 99 264
2007/03/16 99 99 96 98 142
2007/03/19 97 97 96 97 99
2007/03/20 97 97 95 96 61
2007/03/22 96 96 95 96 84
2007/03/23 97 97 93 95 122
2007/03/26 102 102 97 102 314
2007/03/27 148 152 138 152 1,854
2007/03/28 161 186 140 149 6,371
2007/03/29 145 147 133 138 1,186
2007/03/30 136 147 133 135 1,299

最新の画像もっと見る