日付
米ドル/円
米ドル/円 前月比(円/%)
評価額(円)
評価額前月比(円/%)
評価損益(円/%)
2024/05
155.36
-1.14(-0.72%)
14,789,335
-234,730(-1.56%)
+995,021(+7.21%)
2024/04
156.5
+5.39(+3.56%)
15,024,065
+285,540(+1.93%)
+1,038,921(+7.42%)
2024/03
151.11
+1.36(+0.90%)
14,738,525
+572,392(+4.04%)
+1,043,615(+7.62%)
2024/02
149.75
+2.31(+1.56%)
14,166,133
+853,592(+6.41%)
+926,893(+7.00%)
2024/01
147.44
+6.36(+4.50%)
13,312,541
+2,600,932(+24.28%)
+810,671(+6.48%)
2023/12
141.08
-5.75(-3.91%)
10,711,609
+389,207(+3.77%)
+674,161(+6.71%)
2023/11
146.83
-3.09(-2.06%)
10,322,402
-140,223(-1.34%)
+850,352(+8.97%)
2023/10
149.92
+0.84(+0.56%)
10,462,625
+786,653(+8.12%)
+463,603(+4.63%)
2023/09
149.08
+3.32(+2.27%)
9,675,972
+248,106(+2.63%)
+632,537(+6.99%)
2023/08
145.76
+4.11(+2.90%)
9,427,866
+471,804(+5.26%)
+522,044(+5.86%)
2023/07
141.65
-2.77(-1.91%)
8,956,062
+958,772(+11.98%)
+437,538(+5.13%)
2023/06
144.42
+5.1(+3.66%)
7,997,290
+2,388,879(+42.59%)
+195,620(+2.50%)
2023/05
139.32
+4.67(+3.46%)
5,608,411
+986,508(+21.34%)
+52,562(+0.94%)
2023/04
134.65
+1.93(+1.45%)
4,621,903
+28,318(+0.61%)
+41,928(+0.91%)
2023/03
132.72
-3.39(-2.49%)
4,593,585
+357,091(+8.42%)
+29,584(+0.64%)
2023/02
136.11
+6.07(+4.66%)
4,236,494
+42,774(+1.01%)
+59,672(+1.42%)
2023/01
130.04
-2.22(-1.67%)
4,193,720
+1,486,245(+54.89%)
+63,186(+1.52%)
2022/12
132.26
-5.98(-4.32%)
2,707,475
+40,829(+1.53%)
---(---%)
2022/11
138.24
-9.34(-6.32%)
2,666,646
+73,180(+2.82%)
---(---%)
2022/10
147.58
+3.27(+2.26%)
2,593,466
+208,757(+8.75%)
---(---%)
2022/09
144.31
+6.1(+4.41%)
2,384,709
-195,413(-7.57%)
---(---%)
2022/08
138.21
+5.44(+4.09%)
2,580,122
+16,971(+0.66%)
---(---%)
2022/07
132.77
-3.3(-2.42%)
2,563,151
+139,712(+5.76%)
---(---%)
2022/06
136.07
+8.38(+6.56%)
2,423,439
-261,950(-9.75%)
---(---%)
2022/05
127.69
-1.93(-1.48%)
2,685,389
+69,842(+2.67%)
---(---%)
2022/04
129.62
+7.61(+6.23%)
2,615,547
-182,564(-6.52%)
---(---%)
2022/03
122.01
+6.7(+5.81%)
2,798,111
+322,646(+13.03%)
---(---%)
2022/02
115.31
+0.1(+0.08%)
2,475,465
+273,738(+12.43%)
---(---%)
2022/01
115.21
+0.39(+0.33%)
2,201,727
+605,940(+37.97%)
---(---%)
2021/12
114.82
+1.89(+1.67%)
1,595,787
+219,348(+15.93%)
---(---%)
2021/11
112.93
-0.48(-0.42%)
1,376,439
+295,271(+27.31%)
---(---%)
2021/10
113.41
+1.74(+1.55%)
1,081,168
+92,307(+9.33%)
---(---%)
2021/09
111.67
+2.07(+1.88%)
988,861
-27,751(-2.72%)
---(---%)
2021/08
109.6
+0.31(+0.28%)
1,016,612
+50,437(+5.22%)
---(---%)
2021/07
109.29
-0.94(-0.85%)
966,175
+300,223(+45.08%)
---(---%)
2021/06
110.23
+0.81(+0.74%)
665,952
+7,890(+1.19%)
---(---%)
2021/05
109.42
+0.83(+0.76%)
658,062
+330,967(+101.18%)
---(---%)
2021/04
108.59
-2(-1.80%)
327,095
+260,576(+391.73%)
---(---%)
2021/03
110.59
+4.66(+4.39%)
66,519
---(---%)
---(---%)
