24/1/10水12:35{23/11/28以降/米株評価コピペリアル

日付 米ドル/円前日比(円/%) 評価額(円)前日比(円/%) 評価損益(円/%)

2024/01/10

143.50(0.00%)

10,770,1110(0.00%)

+558,341(+5.46%)

2024/01/09

143.5-0.96(-0.66%)

10,770,111+93,622(+0.87%)

+558,341(+5.46%)

2024/01/05

144.46+1.06(+0.73%)

10,676,489+28,891(+0.27%)

+553,516(+5.46%)

2024/01/04

143.4+2.32(+1.64%)

10,647,598-64,011(-0.59%)

+540,490(+5.34%)

2023/12/29

141.08+0.12(+0.08%)

10,711,609+793,272(+7.99%)

+674,161(+6.71%)

2023/12/28

140.96-1.37(-0.96%)

9,918,337-93,368(-0.93%)

+670,590(+7.25%)

2023/12/27

142.33+0.34(+0.23%)

10,011,705+98,055(+0.98%)

+687,457(+7.37%)

2023/12/26

141.99+0.01(+0.00%)

9,913,650+697(+0.00%)

+664,886(+7.18%)

2023/12/25

141.98-0.27(-0.18%)

9,912,953-6,984(-0.07%)

+664,716(+7.18%)

2023/12/22

142.25-0.39(-0.27%)

9,919,937+149,582(+1.53%)

+658,974(+7.11%)

2023/12/21

142.64-0.72(-0.50%)

9,770,355-274,627(-2.73%)

+617,956(+6.75%)

2023/12/20

143.36+0.16(+0.11%)

10,044,982+32,287(+0.32%)

+681,592(+7.27%)

2023/12/19

143.2+1.31(+0.92%)

10,012,695+89,929(+0.90%)

+662,606(+7.08%)

2023/12/18

141.89+0.46(+0.32%)

9,922,766+188,484(+1.93%)

+657,582(+7.09%)

2023/12/15

141.43+0.04(+0.02%)

9,734,282+332,847(+3.54%)

+617,665(+6.77%)

2023/12/14

141.39-3.92(-2.69%)

9,401,435+16,184(+0.17%)

+512,825(+5.76%)

2023/12/13

145.31+0.02(+0.01%)

9,385,251+253,956(+2.78%)

+490,873(+5.51%)

2023/12/12

145.290(0.00%)

9,131,295+495,687(+5.74%)

+444,519(+5.11%)

2023/12/11

145.29+1.71(+1.19%)

8,635,608+191,223(+2.26%)

+353,800(+4.27%)

2023/12/08

143.58-2.97(-2.02%)

8,444,385-1,654,246(-16.38%)

+319,829(+3.93%)

2023/12/07

146.55-0.44(-0.29%)

10,098,631-198,715(-1.92%)

+803,406(+8.64%)

2023/12/06

146.99+0.13(+0.08%)

10,297,346-65,578(-0.63%)

+882,193(+9.36%)

2023/12/05

146.86+0.28(+0.19%)

10,362,924+18,927(+0.18%)

+897,384(+9.48%)

2023/12/04

146.58-1.25(-0.84%)

10,343,997+1,137(+0.01%)

+882,997(+9.33%)

2023/12/01

147.83+1(+0.68%)

10,342,860+20,458(+0.19%)

+879,639(+9.29%)

2023/11/30

146.83+0.06(+0.04%)

10,322,402+99,557(+0.97%)

+850,352(+8.97%)

2023/11/29

146.77-1.26(-0.85%)

10,222,845-1,666,196(-14.01%)

+792,407(+8.40%)

2023/11/28

148.03-0.76(-0.51%)

11,889,041-236,111(-1.94%)

+1,158,403(+10.79%)