24/3/15金10:40米株のみ評価額円(23/11/16・1211.6万)~(23/12/15・973.4万)推移

2023/12/15

141.43+0.04(+0.02%)

9,734,282+332,847(+3.54%)

+617,665(+6.77%)

2023/12/14

141.39-3.92(-2.69%)

9,401,435+16,184(+0.17%)

+512,825(+5.76%)

2023/12/13

145.31+0.02(+0.01%)

9,385,251+253,956(+2.78%)

+490,873(+5.51%)

2023/12/12

145.290(0.00%)

9,131,295+495,687(+5.74%)

+444,519(+5.11%)

2023/12/11

145.29+1.71(+1.19%)

8,635,608+191,223(+2.26%)

+353,800(+4.27%)

2023/12/08

143.58-2.97(-2.02%)

8,444,385-1,654,246(-16.38%)

+319,829(+3.93%)

2023/12/07

146.55-0.44(-0.29%)

10,098,631-198,715(-1.92%)

+803,406(+8.64%)

2023/12/06

146.99+0.13(+0.08%)

10,297,346-65,578(-0.63%)

+882,193(+9.36%)

2023/12/05

146.86+0.28(+0.19%)

10,362,924+18,927(+0.18%)

+897,384(+9.48%)

2023/12/04

146.58-1.25(-0.84%)

10,343,997+1,137(+0.01%)

+882,997(+9.33%)

2023/12/01

147.83+1(+0.68%)

10,342,860+20,458(+0.19%)

+879,639(+9.29%)

2023/11/30

146.83+0.06(+0.04%)

10,322,402+99,557(+0.97%)

+850,352(+8.97%)

2023/11/29

146.77-1.26(-0.85%)

10,222,845-1,666,196(-14.01%)

+792,407(+8.40%)

2023/11/28

148.03-0.76(-0.51%)

11,889,041-236,111(-1.94%)

+1,158,403(+10.79%)

2023/11/27

148.79-0.28(-0.18%)

12,125,152+34,313(+0.28%)

+1,220,665(+11.19%)

2023/11/24

149.07+0.72(+0.48%)

12,090,839+53,681(+0.44%)

+1,211,375(+11.13%)

2023/11/22

148.35+1.12(+0.76%)

12,037,158-10,397(-0.08%)

+1,163,874(+10.70%)

2023/11/21

147.23-1.55(-1.04%)

12,047,555+50,880(+0.42%)

+1,147,334(+10.52%)

2023/11/20

148.78-1.61(-1.07%)

11,996,675+35,551(+0.29%)

+1,137,364(+10.47%)

2023/11/17

150.39-0.67(-0.44%)

11,961,124-154,895(-1.27%)

+1,138,609(+10.52%)

2023/11/16

151.06---(---%)

12,116,019---(---%)

+1,180,342(+10.79%)