23/11/30木14:47monex様9/29~資産価値リアルコピペ

日付
米ドル/円
前日比(円/%)
評価額(円)
前日比(円/%)
評価損益(円/%)
2023/11/30
146.77
0
(0.00%)
10,222,845
0
(0.00%)
+792,407
(+8.40%)
2023/11/29
146.77
-1.26
(-0.85%)
10,222,845
-1,666,196
(-14.01%)
+792,407
(+8.40%)
2023/11/28
148.03
-0.76
(-0.51%)
11,889,041
-236,111
(-1.94%)
+1,158,403
(+10.79%)
2023/11/27
148.79
-0.28
(-0.18%)
12,125,152
+34,313
(+0.28%)
+1,220,665
(+11.19%)
2023/11/24
149.07
+0.72
(+0.48%)
12,090,839
+53,681
(+0.44%)
+1,211,375
(+11.13%)
2023/11/22
148.35
+1.12
(+0.76%)
12,037,158
-10,397
(-0.08%)
+1,163,874
(+10.70%)
2023/11/21
147.23
-1.55
(-1.04%)
12,047,555
+50,880
(+0.42%)
+1,147,334
(+10.52%)
2023/11/20
148.78
-1.61
(-1.07%)
11,996,675
+35,551
(+0.29%)
+1,137,364
(+10.47%)
2023/11/17
150.39
-0.67
(-0.44%)
11,961,124
-154,895
(-1.27%)
+1,138,609
(+10.52%)
2023/11/16
151.06
+0.67
(+0.44%)
12,116,019
+170,827
(+1.43%)
+1,180,342
(+10.79%)
2023/11/15
150.39
-1.08
(-0.71%)
11,945,192
+373,458
(+3.22%)
+1,084,422
(+9.98%)
2023/11/14
151.47
-0.06
(-0.03%)
11,571,734
-115,737
(-0.99%)
+886,350
(+8.29%)
2023/11/13
151.53
+0.38
(+0.25%)
11,687,471
+413,457
(+3.66%)
+931,371
(+8.65%)
2023/11/10
151.15
+0.45
(+0.29%)
11,274,014
-71,627
(-0.63%)
+793,348
(+7.56%)
2023/11/09
150.7
+0.36
(+0.23%)
11,345,641
+132,105
(+1.17%)
+845,270
(+8.04%)
2023/11/08
150.34
+0.3
(+0.19%)
11,213,536
+134,677
(+1.21%)
+799,000
(+7.67%)
2023/11/07
150.04
+0.74
(+0.49%)
11,078,859
-77,098
(-0.69%)
+766,183
(+7.42%)
2023/11/06
149.3
-0.88
(-0.58%)
11,155,957
+481,775
(+4.51%)
+820,421
(+7.93%)
2023/11/02
150.18
-0.9
(-0.59%)
10,674,182
+117,143
(+1.10%)
+565,619
(+5.59%)
2023/11/01
151.08
+1.16
(+0.77%)
10,557,039
+94,414
(+0.90%)
+510,470
(+5.08%)
2023/10/31
149.92
+0.53
(+0.35%)
10,462,625
+194,828
(+1.89%)
+463,603
(+4.63%)
2023/10/30
149.39
-0.55
(-0.36%)
10,267,797
-107,915
(-1.04%)
+352,780
(+3.55%)
2023/10/27
149.94
-0.27
(-0.17%)
10,375,712
-140,552
(-1.33%)
+446,827
(+4.50%)
2023/10/26
150.21
+0.62
(+0.41%)
10,516,264
-287,758
(-2.66%)
+472,743
(+4.70%)
2023/10/25
149.59
+0.14
(+0.09%)
10,804,022
+216,330
(+2.04%)
+578,760
(+5.66%)
2023/10/24
149.45
-0.24
(-0.16%)
10,587,692
-38,042
(-0.35%)
+497,338
(+4.92%)
2023/10/23
149.69
+0.06
(+0.04%)
10,625,734
-90,851
(-0.84%)
+539,307
(+5.34%)
2023/10/20
149.63
+0.07
(+0.04%)
10,716,585
-432,091
(-3.87%)
+564,383
(+5.55%)
2023/10/19
149.56
+0.13
(+0.08%)
11,148,676
-154,873
(-1.37%)
+777,067
(+7.49%)
2023/10/18
149.43
+0.09
(+0.06%)
11,303,549
-64,001
(-0.56%)
+891,403
(+8.56%)
2023/10/17
149.34
+0.2
(+0.13%)
11,367,550
+1,584,178
(+16.19%)
+885,602
(+8.44%)
2023/10/16
149.14
-0.22
(-0.14%)
9,783,372
-193,490
(-1.93%)
+573,796
(+6.23%)
2023/10/13
149.36
+0.5
(+0.33%)
9,976,862
+109,531
(+1.11%)
+629,756
(+6.73%)
2023/10/12
148.86
+0.27
(+0.18%)
9,867,331
+194,775
(+2.01%)
+646,930
(+7.01%)
2023/10/11
148.59
+0.13
(+0.08%)
9,672,556
+42,463
(+0.44%)
+572,893
(+6.29%)
2023/10/10
148.46
-0.09
(-0.06%)
9,630,093
+207,121
(+2.19%)
+554,871
(+6.11%)
2023/10/06
148.55
+0.22
(+0.14%)
9,422,972
+13,829
(+0.14%)
+507,896
(+5.69%)
2023/10/05
148.33
-0.64
(-0.42%)
9,409,143
+59,368
(+0.63%)
+503,909
(+5.65%)
2023/10/04
148.97
-0.68
(-0.45%)
9,349,775
-334,266
(-3.45%)
+483,574
(+5.45%)
2023/10/03
149.65
+0.17
(+0.11%)
9,684,041
+35,772
(+0.37%)
+622,016
(+6.86%)
2023/10/02
149.48
+0.4
(+0.26%)
9,648,269
-27,703
(-0.28%)
+612,803
(+6.78%)
2023/09/29
149.08
0
(0.00%)
9,675,972
+159,771
(+1.67%)
+632,537
(+6.99%)