24/3/28木19:53米株のみ評価円推移(24/2/13火~)AVGO1296${3/5火max1513.2万}

日付

米ドル/円

米ドル/円 前日比(円/%)

評価額(円)

評価額前日比(円/%)

評価損益(円/%)

2024/03/28

151.51

0(0.00%)

14,720,291

0(0.00%)

+1,019,964(+7.44%)

2024/03/27

151.51

+0.39(+0.25%)

14,720,291

-148,695(-1.00%)

+1,019,964(+7.44%)

2024/03/26

151.12

+0.07(+0.04%)

14,868,986

+15,622(+0.10%)

+1,044,340(+7.55%)

2024/03/25

151.05

-0.3(-0.19%)

14,853,364

-101,697(-0.68%)

+1,034,525(+7.48%)

2024/03/22

151.35

+0.72(+0.47%)

14,955,061

+767,392(+5.40%)

+1,075,130(+7.74%)

2024/03/21

150.63

+0.55(+0.36%)

14,187,669

+490,263(+3.57%)

+943,979(+7.12%)

2024/03/19

150.08

+1.19(+0.79%)

13,697,406

+78,134(+0.57%)

+847,218(+6.59%)

2024/03/18

148.89

+0.76(+0.51%)

13,619,272

-138,755(-1.00%)

+840,950(+6.58%)

2024/03/15

148.13

+0.44(+0.29%)

13,758,027

+31,366(+0.22%)

+853,604(+6.61%)

2024/03/14

147.69

+0.31(+0.21%)

13,726,661

-171,595(-1.23%)

+854,900(+6.64%)

2024/03/13

147.38

+0.2(+0.13%)

13,898,256

-13,278(-0.09%)

+859,159(+6.58%)

2024/03/12

147.18

+0.5(+0.34%)

13,911,534

-117,742(-0.83%)

+866,172(+6.63%)

2024/03/11

146.68

-0.9(-0.60%)

14,029,276

-820,569(-5.52%)

+888,030(+6.75%)

2024/03/08

147.58

-0.72(-0.48%)

14,849,845

+418,863(+2.90%)

+993,395(+7.16%)

2024/03/07

148.3

-1.3(-0.86%)

14,430,982

-109,889(-0.75%)

+931,891(+6.90%)

2024/03/06

149.6

-0.66(-0.43%)

14,540,871

-591,947(-3.91%)

+964,109(+7.10%)

2024/03/05

150.26

+0.25(+0.16%)

15,132,818

+16,553(+0.10%)

+1,057,746(+7.51%)

2024/03/04

150.01

-0.21(-0.13%)

15,116,265

+774,121(+5.39%)

+1,065,669(+7.58%)

2024/03/01

150.22

+0.47(+0.31%)

14,342,144

+176,011(+1.24%)

+962,990(+7.19%)

2024/02/29

149.75

-0.63(-0.41%)

14,166,133

-122,031(-0.85%)

+926,893(+7.00%)

2024/02/28

150.38

+0.16(+0.10%)

14,288,164

-48,456(-0.33%)

+949,990(+7.12%)

2024/02/27

150.22

+0.05(+0.03%)

14,336,620

+107,730(+0.75%)

+944,984(+7.05%)

2024/02/26

150.17

+0.13(+0.08%)

14,228,890

+533,482(+3.89%)

+928,856(+6.98%)

2024/02/22

150.04

+0.27(+0.18%)

13,695,408

+31,308(+0.22%)

+865,641(+6.74%)

2024/02/21

149.77

-0.38(-0.25%)

13,664,100

-215,126(-1.54%)

+861,447(+6.72%)

2024/02/20

150.15

+0.44(+0.29%)

13,879,226

+40,672(+0.29%)

+904,645(+6.97%)

2024/02/19

149.71

-0.3(-0.19%)

13,838,554

-251,861(-1.78%)

+896,814(+6.92%)

2024/02/16

150.01

+0.15(+0.10%)

14,090,415

+107,211(+0.76%)

+947,860(+7.21%)

2024/02/15

149.86

-0.42(-0.27%)

13,983,204

+133,063(+0.96%)

+917,683(+7.02%)

2024/02/14

150.28

+0.98(+0.65%)

13,850,141

-169,921(-1.21%)

+882,080(+6.80%)

2024/02/13

149.3

+0.17(+0.11%)

14,020,062

+5,455(+0.03%)

+933,132(+7.13%)