24/3/8金10:47米株のみ評価円1/31水～為替レート付

2024/03/08

148.30(0.00%)

14,430,9820(0.00%)

+931,891(+6.90%)

2024/03/07

148.3-1.3(-0.86%)

14,430,982-109,889(-0.75%)

+931,891(+6.90%)

2024/03/06

149.6-0.66(-0.43%)

14,540,871-591,947(-3.91%)

+964,109(+7.10%)

2024/03/05

150.26+0.25(+0.16%)

15,132,818+16,553(+0.10%)

+1,057,746(+7.51%)

2024/03/04

150.01-0.21(-0.13%)

15,116,265+774,121(+5.39%)

+1,065,669(+7.58%)

2024/03/01

150.22+0.47(+0.31%)

14,342,144+176,011(+1.24%)

+962,990(+7.19%)

2024/02/29

149.75-0.63(-0.41%)

14,166,133-122,031(-0.85%)

+926,893(+7.00%)

2024/02/28

150.38+0.16(+0.10%)

14,288,164-48,456(-0.33%)

+949,990(+7.12%)

2024/02/27

150.22+0.05(+0.03%)

14,336,620+107,730(+0.75%)

+944,984(+7.05%)

2024/02/26

150.17+0.13(+0.08%)

14,228,890+533,482(+3.89%)

+928,856(+6.98%)

2024/02/22

150.04+0.27(+0.18%)

13,695,408+31,308(+0.22%)

+865,641(+6.74%)

2024/02/21

149.77-0.38(-0.25%)

13,664,100-215,126(-1.54%)

+861,447(+6.72%)

2024/02/20

150.15+0.44(+0.29%)

13,879,226+40,672(+0.29%)

+904,645(+6.97%)

2024/02/19

149.71-0.3(-0.19%)

13,838,554-251,861(-1.78%)

+896,814(+6.92%)

2024/02/16

150.01+0.15(+0.10%)

14,090,415+107,211(+0.76%)

+947,860(+7.21%)

2024/02/15

149.86-0.42(-0.27%)

13,983,204+133,063(+0.96%)

+917,683(+7.02%)

2024/02/14

150.28+0.98(+0.65%)

13,850,141-169,921(-1.21%)

+882,080(+6.80%)

2024/02/13

149.3+0.17(+0.11%)

14,020,062+5,455(+0.03%)

+933,132(+7.13%)

2024/02/09

149.13+0.8(+0.53%)

14,014,607+262,462(+1.90%)

+916,527(+6.99%)

2024/02/08

148.33+0.6(+0.40%)

13,752,145+398,292(+2.98%)

+865,319(+6.71%)

2024/02/07

147.73-0.51(-0.34%)

13,353,853-140,256(-1.03%)

+792,547(+6.30%)

2024/02/06

148.24+0.11(+0.07%)

13,494,109+68,542(+0.51%)

+798,295(+6.28%)

2024/02/05

148.13+1.9(+1.29%)

13,425,567+363,764(+2.78%)

+809,646(+6.41%)

2024/02/02

146.23-0.34(-0.23%)

13,061,803+125,606(+0.97%)

+751,059(+6.10%)

2024/02/01

146.57-0.87(-0.59%)

12,936,197-376,344(-2.82%)

+737,947(+6.04%)

2024/01/31

147.44+0.35(+0.23%)

13,312,541-63,813(-0.47%)

+810,671(+6.48%)