24/1/24水15:36外株us$評価額{23/12/14~

日付

米ドル/円前日比(円/%)

評価額($)前日比($/%)

評価損益($/%)

2024/01/24

147.70(0.00%)

89,810.90(0.00%)

+5,163.47(+6.09%)

2024/01/23

147.7-0.1(-0.06%)

89,810.9+1,647.51(+1.86%)

+5,163.47(+6.09%)

2024/01/22

147.8-0.43(-0.29%)

88,163.39+3,957.11(+4.69%)

+4,972.28(+5.97%)

2024/01/19

148.23+0.43(+0.29%)

84,206.28+2,176.13(+2.65%)

+4,394.66(+5.50%)

2024/01/18

147.8+0.59(+0.40%)

82,030.15+5,849.65(+7.67%)

+4,070.47(+5.22%)

2024/01/17

147.21+1.3(+0.89%)

76,180.5+120.22(+0.15%)

+4,191.73(+5.82%)

2024/01/16

145.91+0.98(+0.67%)

76,060.28-0.01(-0.00%)

+4,111.17(+5.71%)

2024/01/15

144.93+0.03(+0.02%)

76,060.29+277.9(+0.36%)

+4,029.25(+5.59%)

2024/01/12

144.9-0.27(-0.18%)

75,782.39+621.6(+0.82%)

+4,013.99(+5.59%)

2024/01/11

145.17+0.66(+0.45%)

75,160.79-0.8(-0.00%)

+4,015.13(+5.64%)

2024/01/10

144.51+1.01(+0.70%)

75,161.59+108.55(+0.14%)

+3,935.32(+5.52%)

2024/01/09

143.5-0.96(-0.66%)

75,053.04+1,146.84(+1.55%)

+3,890.88(+5.46%)

2024/01/05

144.46+1.06(+0.73%)

73,906.2-344.84(-0.46%)

+3,831.63(+5.46%)

2024/01/04

143.4+2.32(+1.64%)

74,251.04-1,674.74(-2.20%)

+3,769.11(+5.34%)

2023/12/29

141.08+0.12(+0.08%)

75,925.78+5,563(+7.90%)

+4,778.58(+6.71%)

2023/12/28

140.96-1.37(-0.96%)

70,362.78+21.28(+0.03%)

+4,757.31(+7.25%)

2023/12/27

142.33+0.34(+0.23%)

70,341.5+522.14(+0.74%)

+4,830.03(+7.37%)

2023/12/26

141.99+0.01(+0.00%)

69,819.36-0.01(-0.00%)

+4,682.63(+7.18%)

2023/12/25

141.98-0.27(-0.18%)

69,819.37+83.43(+0.11%)

+4,681.76(+7.18%)

2023/12/22

142.25-0.39(-0.27%)

69,735.94+1,239.34(+1.80%)

+4,632.51(+7.11%)

2023/12/21

142.64-0.72(-0.50%)

68,496.6-1,571.64(-2.24%)

+4,332.28(+6.75%)

2023/12/20

143.36+0.16(+0.11%)

70,068.24+147.18(+0.21%)

+4,754.41(+7.27%)

2023/12/19

143.2+1.31(+0.92%)

69,921.06-11.75(-0.01%)

+4,627.14(+7.08%)

2023/12/18

141.89+0.46(+0.32%)

69,932.81+1,105.24(+1.60%)

+4,634.45(+7.09%)

2023/12/15

141.43+0.04(+0.02%)

68,827.57+2,334.64(+3.51%)

+4,367.29(+6.77%)

2023/12/14

141.39-3.92(-2.69%)

66,492.93+1,905.14(+2.94%)

+3,627.03(+5.76%)