24/4/18木18:39米株のみ評価額円/月別推移22/12月~(24/3月1473.8万円・高値)AVGO1281.41$ BX121.97$

日付

米ドル/円

米ドル/円 前月比(円/%)

評価額(円)

評価額前月比(円/%)

評価損益(円/%)

2024/04

154.43

+3.32(+2.19%)

14,777,181

+38,656(+0.26%)

+1,005,277(+7.29%)

2024/03

151.11

+1.36(+0.90%)

14,738,525

+572,392(+4.04%)

+1,043,615(+7.62%)

2024/02

149.75

+2.31(+1.56%)

14,166,133

+853,592(+6.41%)

+926,893(+7.00%)

2024/01

147.44

+6.36(+4.50%)

13,312,541

+2,600,932(+24.28%)

+810,671(+6.48%)

2023/12

141.08

-5.75(-3.91%)

10,711,609

+389,207(+3.77%)

+674,161(+6.71%)

2023/11

146.83

-3.09(-2.06%)

10,322,402

-140,223(-1.34%)

+850,352(+8.97%)

2023/10

149.92

+0.84(+0.56%)

10,462,625

+786,653(+8.12%)

+463,603(+4.63%)

2023/09

149.08

+3.32(+2.27%)

9,675,972

+248,106(+2.63%)

+632,537(+6.99%)

2023/08

145.76

+4.11(+2.90%)

9,427,866

+471,804(+5.26%)

+522,044(+5.86%)

2023/07

141.65

-2.77(-1.91%)

8,956,062

+958,772(+11.98%)

+437,538(+5.13%)

2023/06

144.42

+5.1(+3.66%)

7,997,290

+2,388,879(+42.59%)

+195,620(+2.50%)

2023/05

139.32

+4.67(+3.46%)

5,608,411

+986,508(+21.34%)

+52,562(+0.94%)

2023/04

134.65

+1.93(+1.45%)

4,621,903

+28,318(+0.61%)

+41,928(+0.91%)

2023/03

132.72

-3.39(-2.49%)

4,593,585

+357,091(+8.42%)

+29,584(+0.64%)

2023/02

136.11

+6.07(+4.66%)

4,236,494

+42,774(+1.01%)

+59,672(+1.42%)

2023/01

130.04

-2.22(-1.67%)

4,193,720

+1,486,245(+54.89%)

+63,186(+1.52%)

2022/12

132.26

-5.98(-4.32%)

2,707,475

+40,829(+1.53%)