24/4/18木18:27米株のみ評価額円/日別推移2/28水~(4/12金1523万円・高値)AVGO1281.41$ BX121.97$

日付

米ドル/円

米ドル/円 前日比(円/%)

評価額(円)

評価額前日比(円/%)

評価損益(円/%)

2024/04/18

154.43

0(0.00%)

14,777,181

0(0.00%)

+1,005,277(+7.29%)

2024/04/17

154.43

+0.35(+0.22%)

14,777,181

+197,950(+1.35%)

+1,005,277(+7.29%)

2024/04/16

154.08

+0.5(+0.32%)

14,579,231

-290,980(-1.95%)

+971,412(+7.13%)

2024/04/15

153.58

+0.62(+0.40%)

14,870,211

-359,875(-2.36%)

+1,023,488(+7.39%)

「2024/04/12

152.96

+0.27(+0.17%)

15,230,086最高値

+537,083(+3.65%)

+1,090,249(+7.71%)」

2024/04/11

152.69

+1.14(+0.75%)

14,693,003

-162,775(-1.09%)

+1,012,414(+7.40%)

2024/04/10

151.55

-0.1(-0.06%)

14,855,778

+51,017(+0.34%)

+1,067,778(+7.74%)

2024/04/09

151.65

+0.1(+0.06%)

14,804,761

+35,447(+0.24%)

+1,042,937(+7.57%)

2024/04/08

151.55

+0.64(+0.42%)

14,769,314

+284,990(+1.96%)

+1,025,895(+7.46%)

2024/04/05

150.91

-0.53(-0.34%)

14,484,324

-444,298(-2.97%)

+974,109(+7.21%)

2024/04/04

151.44

+0.11(+0.07%)

14,928,622

+213,553(+1.45%)

+1,038,216(+7.47%)

2024/04/03

151.33

-0.18(-0.11%)

14,715,069

-249,187(-1.66%)

+1,007,483(+7.34%)

2024/04/02

151.51

+0.38(+0.25%)

14,964,256

+223,781(+1.51%)

+1,073,756(+7.73%)

2024/04/01

151.13

+0.02(+0.01%)

14,740,475

+1,950(+0.01%)

+1,043,988(+7.62%)

2024/03/29

151.11

+0.01(+0.00%)

14,738,525

+67,541(+0.46%)

+1,043,615(+7.62%)

2024/03/28

151.1

-0.41(-0.27%)

14,670,984

-49,307(-0.33%)

+1,031,215(+7.56%)

2024/03/27

151.51

+0.39(+0.25%)

14,720,291

-148,695(-1.00%)

+1,019,964(+7.44%)

2024/03/26

151.12

+0.07(+0.04%)

14,868,986

+15,622(+0.10%)

+1,044,340(+7.55%)

2024/03/25

151.05

-0.3(-0.19%)

14,853,364

-101,697(-0.68%)

+1,034,525(+7.48%)

2024/03/22

151.35

+0.72(+0.47%)

14,955,061

+767,392(+5.40%)

+1,075,130(+7.74%)

2024/03/21

150.63

+0.55(+0.36%)

14,187,669

+490,263(+3.57%)

+943,979(+7.12%)

2024/03/19

150.08

+1.19(+0.79%)

13,697,406

+78,134(+0.57%)

+847,218(+6.59%)

2024/03/18

148.89

+0.76(+0.51%)

13,619,272

-138,755(-1.00%)

+840,950(+6.58%)

2024/03/15

148.13

+0.44(+0.29%)

13,758,027

+31,366(+0.22%)

+853,604(+6.61%)

2024/03/14

147.69

+0.31(+0.21%)

13,726,661

-171,595(-1.23%)

+854,900(+6.64%)

2024/03/13

147.38

+0.2(+0.13%)

13,898,256

-13,278(-0.09%)

+859,159(+6.58%)

2024/03/12

147.18

+0.5(+0.34%)

13,911,534

-117,742(-0.83%)

+866,172(+6.63%)

2024/03/11

146.68

-0.9(-0.60%)

14,029,276

-820,569(-5.52%)

+888,030(+6.75%)

2024/03/08

147.58

-0.72(-0.48%)

14,849,845

+418,863(+2.90%)

+993,395(+7.16%)

2024/03/07

148.3

-1.3(-0.86%)

14,430,982

-109,889(-0.75%)

+931,891(+6.90%)

2024/03/06

149.6

-0.66(-0.43%)

14,540,871

-591,947(-3.91%)

+964,109(+7.10%)

2024/03/05

150.26

+0.25(+0.16%)

15,132,818

+16,553(+0.10%)

+1,057,746(+7.51%)

2024/03/04

150.01

-0.21(-0.13%)

15,116,265

+774,121(+5.39%)

+1,065,669(+7.58%)

2024/03/01

150.22

+0.47(+0.31%)

14,342,144

+176,011(+1.24%)

+962,990(+7.19%)

2024/02/29

149.75

-0.63(-0.41%)

14,166,133

-122,031(-0.85%)

+926,893(+7.00%)

2024/02/28

150.38

+0.16(+0.10%)

14,288,164

-48,456(-0.33%)

+949,990(+7.12%)